Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.85	45.26	44.20	44.29	7,202,773	-0.70(-1.56%)
Feb 25, 2021	46.24	46.38	44.99	45.00	5,528,369	-1.11(-2.41%)
Feb 24, 2021	45.63	46.24	45.56	46.11	4,847,846	+0.55(+1.20%)
Feb 23, 2021	46.02	46.18	45.10	45.56	3,883,982	+0.05(+0.10%)
Feb 22, 2021	44.36	45.97	44.36	45.51	5,230,122	+1.05(+2.35%)
Feb 19, 2021	44.03	44.88	43.96	44.47	5,138,860	+0.73(+1.67%)
Feb 18, 2021	43.26	44.10	43.24	43.74	4,535,744	+0.23(+0.53%)
Feb 17, 2021	42.78	43.60	42.67	43.51	3,829,163	+0.64(+1.49%)
Feb 16, 2021	43.05	43.52	42.87	42.87	4,165,909	-0.22(-0.52%)
Feb 12, 2021	42.87	43.49	42.66	43.09	2,529,102	+0.03(+0.06%)
Feb 11, 2021	42.99	43.24	42.67	43.06	3,013,799	+0.18(+0.43%)
Feb 10, 2021	42.66	43.03	42.34	42.88	4,398,901	+0.40(+0.95%)
Feb 09, 2021	42.51	42.78	42.15	42.48	4,037,789	-0.03(-0.06%)
Feb 08, 2021	41.98	42.69	41.84	42.50	5,083,524	+0.76(+1.83%)
Feb 05, 2021	42.13	42.14	41.26	41.74	5,064,739	-0.28(-0.66%)
Feb 04, 2021	42.30	42.83	41.81	42.02	5,327,899	-0.13(-0.31%)
Feb 03, 2021	42.25	42.37	41.81	42.14	3,623,028	-0.39(-0.91%)
Feb 02, 2021	42.48	42.87	42.28	42.53	3,397,174	+0.64(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.