Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.65	47.91	47.16	47.33	3,949,352	-0.60(-1.25%)
Mar 30, 2021	47.70	48.17	47.44	47.93	2,905,801	+0.45(+0.95%)
Mar 29, 2021	47.01	47.82	46.98	47.48	2,580,996	-0.20(-0.43%)
Mar 26, 2021	47.49	47.73	47.10	47.68	2,948,662	+0.39(+0.82%)
Mar 25, 2021	46.27	47.34	45.87	47.29	2,900,218	+1.15(+2.48%)
Mar 24, 2021	46.07	46.86	45.99	46.15	3,797,898	+0.37(+0.81%)
Mar 23, 2021	46.43	46.66	45.63	45.78	3,959,470	-0.97(-2.08%)
Mar 22, 2021	46.98	47.15	46.62	46.75	4,140,700	-0.56(-1.19%)
Mar 19, 2021	47.49	47.56	46.89	47.31	12,081,319	-0.56(-1.18%)
Mar 18, 2021	48.16	48.81	47.71	47.87	4,543,393	+0.09(+0.19%)
Mar 17, 2021	47.57	47.87	47.17	47.78	3,648,130	+0.53(+1.12%)
Mar 16, 2021	47.81	47.92	46.90	47.26	3,271,998	-0.96(-1.99%)
Mar 15, 2021	47.94	48.30	47.48	48.22	3,017,141	+0.28(+0.58%)
Mar 12, 2021	47.67	48.02	47.30	47.94	5,924,142	+0.77(+1.63%)
Mar 11, 2021	46.55	47.39	46.42	47.17	3,294,452	+0.18(+0.39%)
Mar 10, 2021	46.49	47.16	46.35	46.99	3,430,484	+0.56(+1.22%)
Mar 09, 2021	46.63	47.34	46.09	46.42	3,604,914	-0.54(-1.14%)
Mar 08, 2021	46.39	47.92	46.36	46.96	5,297,391	+0.77(+1.66%)
Mar 05, 2021	45.29	46.33	44.96	46.19	4,574,709	+1.43(+3.20%)
Mar 04, 2021	45.36	45.44	44.11	44.76	4,832,873	-0.50(-1.10%)
Mar 03, 2021	45.04	45.72	44.98	45.26	3,443,893	+0.28(+0.62%)
Mar 02, 2021	45.08	45.49	44.97	44.98	4,211,455	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.