Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.08	15.64	15.06	15.61	146,884	+0.56(+3.72%)
May 27, 2021	14.87	15.38	14.84	15.05	327,667	+0.33(+2.27%)
May 26, 2021	14.63	14.82	14.49	14.72	166,619	+0.16(+1.12%)
May 25, 2021	14.91	15.13	14.53	14.56	224,158	-0.26(-1.79%)
May 24, 2021	14.74	15.00	14.52	14.82	163,375	+0.35(+2.42%)
May 21, 2021	14.71	14.79	14.47	14.47	100,868	-0.19(-1.33%)
May 20, 2021	14.80	14.87	14.48	14.66	159,530	+0.08(+0.53%)
May 19, 2021	14.71	15.05	14.54	14.59	326,514	-0.28(-1.88%)
May 18, 2021	15.27	15.44	14.71	14.87	242,730	-0.22(-1.45%)
May 17, 2021	16.11	16.11	14.70	15.08	354,818	-1.85(-10.94%)
May 14, 2021	16.40	17.09	16.40	16.94	123,128	+0.65(+3.97%)
May 13, 2021	16.55	16.73	16.24	16.29	145,350	-0.29(-1.74%)
May 12, 2021	17.01	17.13	16.56	16.58	131,498	-0.50(-2.92%)
May 11, 2021	17.08	17.10	16.84	17.08	112,764	-0.14(-0.81%)
May 10, 2021	18.08	18.08	17.12	17.22	128,187	-0.62(-3.49%)
May 07, 2021	18.02	18.50	17.71	17.84	195,801	-0.24(-1.33%)
May 06, 2021	17.84	18.13	17.84	18.08	181,169	+0.31(+1.75%)
May 05, 2021	17.65	17.92	17.58	17.77	122,371	+0.11(+0.62%)
May 04, 2021	17.28	17.77	17.16	17.66	128,828	+0.44(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.