Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	150.40	150.60	102.20	120.00	2,872,085	+26.00(+27.66%)
Jan 28, 2021	142.20	181.00	68.00	94.00	4,364,282	-97.00(-50.79%)
Jan 27, 2021	158.60	279.40	106.40	191.00	14,200,902	+130.20(+214.14%)
Jan 26, 2021	66.60	68.40	56.60	60.80	3,464,603	-22.20(-26.75%)
Jan 25, 2021	77.80	88.80	59.40	83.00	17,883,628	+47.20(+131.84%)
Jan 22, 2021	23.80	40.80	23.00	35.80	3,863,644	+12.40(+52.99%)
Jan 21, 2021	23.20	25.20	23.00	23.40	263,833	+0.20(+0.86%)
Jan 20, 2021	23.80	24.00	22.40	23.20	160,416	-1.00(-4.13%)
Jan 19, 2021	24.60	24.80	23.00	24.20	187,470	-1.00(-3.97%)
Jan 15, 2021	25.20	25.40	23.00	25.20	424,915	-0.40(-1.56%)
Jan 14, 2021	30.20	30.20	24.60	25.60	2,541,770	+5.00(+24.27%)
Jan 13, 2021	21.20	21.60	20.20	20.60	102,629	-0.40(-1.90%)
Jan 12, 2021	20.00	21.60	19.60	21.00	171,423	+1.00(+5.00%)
Jan 11, 2021	20.20	20.80	19.40	20.00	179,270	-0.80(-3.85%)
Jan 08, 2021	20.20	20.80	19.20	20.80	129,350	+0.40(+1.96%)
Jan 07, 2021	21.40	22.60	20.20	20.40	127,296	+0.40(+2.00%)
Jan 06, 2021	19.40	21.20	19.00	20.00	120,301	+0.74(+3.85%)
Jan 05, 2021	18.62	19.58	18.50	19.26	114,912	+0.66(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.