Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.51	37.60	37.03	37.14	1,525,321	-0.44(-1.18%)
Jun 29, 2021	37.61	37.80	37.52	37.58	1,735,270	+0.11(+0.30%)
Jun 28, 2021	38.24	38.24	37.43	37.47	1,506,887	-0.76(-1.99%)
Jun 25, 2021	37.73	38.31	37.62	38.23	1,770,076	+0.64(+1.70%)
Jun 24, 2021	37.32	37.69	37.06	37.59	1,772,386	+0.52(+1.41%)
Jun 23, 2021	37.61	37.67	37.02	37.07	2,073,277	-0.57(-1.52%)
Jun 22, 2021	38.02	38.11	37.54	37.64	1,756,049	-0.51(-1.34%)
Jun 21, 2021	37.40	38.27	37.21	38.15	2,353,751	+0.99(+2.67%)
Jun 18, 2021	37.97	38.08	37.15	37.16	3,719,511	-1.40(-3.63%)
Jun 17, 2021	39.40	39.58	38.18	38.56	2,238,936	-0.81(-2.06%)
Jun 16, 2021	40.02	40.03	39.32	39.37	1,462,911	-0.61(-1.52%)
Jun 15, 2021	39.95	40.11	39.32	39.98	2,090,811	+0.19(+0.47%)
Jun 14, 2021	39.76	40.17	39.61	39.79	1,415,494	-0.22(-0.55%)
Jun 11, 2021	39.88	40.27	39.77	40.01	1,440,455	+0.12(+0.30%)
Jun 10, 2021	40.34	40.40	39.87	39.89	1,099,427	-0.25(-0.63%)
Jun 09, 2021	40.44	40.68	40.12	40.15	1,429,007	-0.36(-0.90%)
Jun 08, 2021	39.70	40.61	39.63	40.51	1,444,035	+0.68(+1.70%)
Jun 07, 2021	39.93	40.00	39.73	39.84	835,755	-0.09(-0.23%)
Jun 04, 2021	39.90	40.13	39.63	39.93	1,038,122	+0.16(+0.41%)
Jun 03, 2021	39.56	40.10	39.29	39.77	1,318,182	+0.03(+0.06%)
Jun 02, 2021	40.39	40.44	39.69	39.74	1,285,675	-0.52(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.