Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	244.58	247.15	242.62	244.66	1,204,396	-0.21(-0.08%)
Oct 28, 2021	241.48	247.17	240.66	244.87	1,389,650	+5.18(+2.16%)
Oct 27, 2021	235.24	241.14	235.42	239.69	1,751,313	+3.88(+1.64%)
Oct 26, 2021	235.29	236.58		235.81	1,963,109	-0.40(-0.17%)
Oct 25, 2021	248.34	248.34	235.27	236.22	2,187,456	-11.04(-4.46%)
Oct 22, 2021	240.82	251.91	237.41	247.25	2,897,590	-6.73(-2.65%)
Oct 21, 2021	249.37	254.16	244.09	253.98	1,923,137	+8.93(+3.64%)
Oct 20, 2021	244.00	247.59	244.00	245.06	1,132,253	+2.13(+0.88%)
Oct 19, 2021	242.41	245.69	242.32	242.93	919,241	+2.04(+0.85%)
Oct 18, 2021	240.41	241.93	238.31	240.88	932,837	-0.28(-0.12%)
Oct 15, 2021	238.44	242.80	237.68	241.17	1,153,839	+4.27(+1.80%)
Oct 14, 2021	235.64	238.81	234.93	236.90	1,173,122	+3.42(+1.46%)
Oct 13, 2021	233.97	235.49	231.51	233.48	1,194,330	-0.06(-0.02%)
Oct 12, 2021	232.94	234.84	231.86	233.54	1,095,982	+1.51(+0.65%)
Oct 11, 2021	234.47	236.23	231.68	232.02	930,505	-2.83(-1.21%)
Oct 08, 2021	236.62	238.50	234.68	234.86	836,806	-1.82(-0.77%)
Oct 07, 2021	234.79	237.94	234.49	236.67	1,547,918	+2.69(+1.15%)
Oct 06, 2021	235.49	236.40	230.57	233.99	1,197,963	-3.50(-1.47%)
Oct 05, 2021	239.18	241.82	237.30	237.49	1,429,195	-1.24(-0.52%)
Oct 04, 2021	242.07	245.00	237.69	238.73	1,344,073	-3.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.