Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.43	73.87	73.27	73.76	45,969	+0.54(+0.73%)
Mar 30, 2021	73.67	73.67	72.75	73.22	53,558	-0.60(-0.82%)
Mar 29, 2021	73.03	74.17	73.03	73.82	87,502	+0.65(+0.89%)
Mar 26, 2021	72.87	73.18	72.28	73.17	57,169	+0.22(+0.31%)
Mar 25, 2021	72.26	73.11	72.03	72.95	53,106	+0.84(+1.17%)
Mar 24, 2021	71.83	72.58	71.58	72.11	150,953	+0.17(+0.24%)
Mar 23, 2021	70.89	72.15	70.85	71.93	164,502	+0.90(+1.27%)
Mar 22, 2021	71.09	71.31	70.51	71.03	193,186	-0.10(-0.14%)
Mar 19, 2021	70.87	71.81	70.29	71.13	227,147	+0.11(+0.16%)
Mar 18, 2021	71.23	71.39	70.59	71.02	150,755	-0.33(-0.46%)
Mar 17, 2021	72.42	72.42	71.27	71.35	215,626	-1.11(-1.54%)
Mar 16, 2021	72.23	72.61	72.23	72.47	171,824	+0.01(+0.01%)
Mar 15, 2021	71.50	72.58	71.50	72.46	194,848	+1.04(+1.46%)
Mar 12, 2021	70.62	71.62	70.62	71.42	111,889	+0.99(+1.41%)
Mar 11, 2021	70.60	71.31	70.42	70.42	179,518	-0.31(-0.44%)
Mar 10, 2021	70.13	70.90	70.04	70.73	150,193	+0.54(+0.77%)
Mar 09, 2021	69.78	70.41	69.78	70.19	107,755	+0.84(+1.21%)
Mar 08, 2021	68.53	69.90	68.50	69.35	143,829	+0.95(+1.39%)
Mar 05, 2021	67.62	68.62	67.08	68.41	99,940	+1.21(+1.79%)
Mar 04, 2021	67.17	68.36	66.85	67.20	267,690	+0.01(+0.01%)
Mar 03, 2021	67.77	67.77	66.63	67.19	169,343	-0.64(-0.95%)
Mar 02, 2021	68.30	68.33	67.54	67.84	200,326	-0.29(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.