Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.66	32.66	32.58	32.60	357	-0.14(-0.44%)
Oct 28, 2021	32.68	32.75	32.58	32.75	790	+0.17(+0.53%)
Oct 27, 2021	32.58	32.58	32.58	32.58	121	-0.12(-0.36%)
Oct 26, 2021	32.65	32.69		32.69	1,144	+0.15(+0.47%)
Oct 25, 2021	32.55	32.61	32.54	32.54	476	-0.15(-0.47%)
Oct 22, 2021	32.69	32.71	32.64	32.70	1,148	+0.11(+0.33%)
Oct 21, 2021	32.65	32.65	32.56	32.59	996	-0.08(-0.25%)
Oct 20, 2021	32.66	32.73	32.65	32.67	2,276	+0.19(+0.57%)
Oct 19, 2021	32.40	32.48	32.36	32.48	1,543	+0.02(+0.07%)
Oct 18, 2021	32.54	32.59	32.46	32.46	1,118	-0.18(-0.54%)
Oct 15, 2021	32.90	32.90	32.64	32.64	4,058	-0.09(-0.29%)
Oct 14, 2021	32.72	32.74	32.71	32.73	678	+0.31(+0.95%)
Oct 13, 2021	32.15	32.42	32.15	32.42	908	+0.07(+0.21%)
Oct 12, 2021	32.42	32.44	32.35	32.35	662	+0.04(+0.11%)
Oct 11, 2021	32.32	32.32	32.32	32.32	55	-0.04(-0.14%)
Oct 08, 2021	32.36	32.36	32.36	32.36	201	-0.07(-0.23%)
Oct 07, 2021	32.51	32.66	32.44	32.44	2,432	+0.09(+0.27%)
Oct 06, 2021	31.89	32.35	31.86	32.35	3,402	+0.30(+0.94%)
Oct 05, 2021	32.13	32.13	32.05	32.05	305	+0.13(+0.41%)
Oct 04, 2021	32.01	32.01	31.82	31.92	571	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.