Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.21	32.21	31.79	31.79	847	-0.52(-1.61%)
Sep 29, 2021	32.29	32.35	32.29	32.31	1,400	+0.27(+0.86%)
Sep 28, 2021	32.29	32.29	31.95	32.04	1,389	-0.37(-1.14%)
Sep 27, 2021	32.53	32.53	32.41	32.41	344	-0.13(-0.39%)
Sep 24, 2021	32.56	32.56	32.54	32.54	814	-0.27(-0.83%)
Sep 23, 2021	32.85	32.85	32.81	32.81	1,332	+0.16(+0.49%)
Sep 22, 2021	32.71	32.83	32.65	32.65	2,682	+0.13(+0.40%)
Sep 21, 2021	32.84	32.84	32.52	32.52	1,101	-0.03(-0.10%)
Sep 20, 2021	32.59	32.65	32.29	32.55	2,844	-0.30(-0.92%)
Sep 17, 2021	32.87	32.92	32.86	32.86	687	-0.19(-0.59%)
Sep 16, 2021	32.82	33.05	32.79	33.05	1,708	-0.05(-0.15%)
Sep 15, 2021	33.03	33.13	33.03	33.10	906	+0.10(+0.30%)
Sep 14, 2021	33.30	33.30	33.00	33.00	1,761	-0.15(-0.47%)
Sep 13, 2021	33.18	33.18	33.11	33.15	638	+0.09(+0.28%)
Sep 10, 2021	33.17	33.18	33.06	33.06	518	-0.06(-0.19%)
Sep 09, 2021	33.30	33.30	33.12	33.12	1,120	-0.23(-0.68%)
Sep 08, 2021	33.23	33.35	33.23	33.35	344	+0.30(+0.90%)
Sep 07, 2021	33.33	33.33	33.03	33.05	2,650	-0.39(-1.16%)
Sep 03, 2021	33.45	33.46	33.44	33.44	913	-0.05(-0.16%)
Sep 02, 2021	33.54	33.54	33.42	33.49	2,333	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.