Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.05	10.25	9.050	9.360	3,658,800	-1.84(-16.43%)
Apr 29, 2021	12.17	12.23	11.18	11.20	879,982	-0.72(-6.04%)
Apr 28, 2021	12.11	12.11	11.92	11.92	365,934	-0.26(-2.13%)
Apr 27, 2021	12.20	12.29	12.03	12.18	464,588	+0.06(+0.50%)
Apr 26, 2021	11.95	12.33	11.91	12.12	478,424	+0.21(+1.76%)
Apr 23, 2021	11.35	11.94	11.21	11.91	648,200	+0.62(+5.49%)
Apr 22, 2021	11.20	11.44	11.14	11.29	610,089	+0.15(+1.35%)
Apr 21, 2021	10.73	11.15	10.66	11.14	468,563	+0.43(+4.01%)
Apr 20, 2021	10.80	10.82	10.48	10.71	494,450	+0.02(+0.19%)
Apr 19, 2021	11.21	11.21	10.60	10.69	531,144	-0.60(-5.31%)
Apr 16, 2021	11.65	11.65	11.27	11.29	333,800	-0.28(-2.42%)
Apr 15, 2021	11.70	11.70	11.42	11.57	420,146	+0.09(+0.78%)
Apr 14, 2021	11.51	11.82	11.44	11.48	450,166	-0.09(-0.78%)
Apr 13, 2021	11.84	11.94	11.43	11.57	354,843	-0.19(-1.62%)
Apr 12, 2021	11.87	11.91	11.58	11.76	637,201	-0.24(-2.00%)
Apr 09, 2021	11.72	12.03	11.69	12.00	588,600	+0.07(+0.59%)
Apr 08, 2021	12.09	12.13	11.56	11.93	547,869	+0.05(+0.42%)
Apr 07, 2021	12.16	12.22	11.83	11.88	463,305	-0.30(-2.46%)
Apr 06, 2021	12.56	12.60	12.18	12.18	412,283	-0.52(-4.09%)
Apr 05, 2021	12.91	12.94	12.49	12.70	458,316	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.