Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.64	23.65	22.84	22.88	10,757,496	-0.70(-2.96%)
Feb 25, 2021	23.94	24.16	23.53	23.58	6,238,472	-0.44(-1.82%)
Feb 24, 2021	24.02	24.19	23.85	24.01	4,996,669	+0.01(+0.04%)
Feb 23, 2021	24.26	24.36	23.96	24.01	5,380,710	+0.00(+0.00%)
Feb 22, 2021	24.29	24.44	23.89	24.01	5,633,293	-0.17(-0.72%)
Feb 19, 2021	24.29	24.33	24.09	24.18	5,505,754	-0.08(-0.32%)
Feb 18, 2021	24.62	24.79	24.25	24.26	4,762,816	-0.26(-1.07%)
Feb 17, 2021	24.50	24.58	24.30	24.52	3,718,350	+0.05(+0.21%)
Feb 16, 2021	24.46	24.63	24.31	24.47	4,690,913	+0.00(+0.00%)
Feb 12, 2021	24.35	24.58	24.32	24.47	3,178,999	+0.06(+0.25%)
Feb 11, 2021	24.48	24.55	24.27	24.41	2,810,277	-0.10(-0.43%)
Feb 10, 2021	24.63	24.77	24.36	24.51	3,832,301	+0.10(+0.39%)
Feb 09, 2021	24.40	24.49	24.23	24.42	3,060,251	+0.07(+0.29%)
Feb 08, 2021	24.45	24.60	24.20	24.35	4,179,770	+0.00(+0.00%)
Feb 05, 2021	24.55	24.66	24.32	24.35	3,499,520	-0.03(-0.11%)
Feb 04, 2021	24.24	24.40	24.12	24.37	4,163,752	+0.10(+0.40%)
Feb 03, 2021	24.24	24.47	24.16	24.28	3,429,768	-0.04(-0.18%)
Feb 02, 2021	24.50	24.83	24.32	24.32	3,728,749	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.