Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Block Inc
(NY:
SQ
)
67.46
-1.18 (-1.72%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
273.50
276.14
266.26
268.07
6,305,822
-3.85(-1.42%)
Aug 30, 2021
271.00
273.87
268.50
271.92
6,345,669
+3.91(+1.46%)
Aug 27, 2021
262.00
270.48
261.62
268.01
4,646,262
+5.88(+2.24%)
Aug 26, 2021
268.00
268.00
260.94
262.13
4,312,009
-5.44(-2.03%)
Aug 25, 2021
269.53
270.32
266.22
267.57
3,425,337
-2.60(-0.96%)
Aug 24, 2021
272.40
274.19
269.13
270.17
4,254,724
-0.27(-0.10%)
Aug 23, 2021
267.71
273.50
267.07
270.44
6,064,131
+7.39(+2.81%)
Aug 20, 2021
257.14
263.50
257.08
263.05
4,749,663
+5.70(+2.21%)
Aug 19, 2021
256.84
260.48
254.14
257.35
5,117,036
-2.31(-0.89%)
Aug 18, 2021
261.54
266.67
259.08
259.66
4,683,736
-1.22(-0.47%)
Aug 17, 2021
260.98
264.25
257.91
260.88
5,713,630
-2.52(-0.96%)
Aug 16, 2021
266.35
267.38
257.60
263.40
6,546,801
-4.48(-1.67%)
Aug 13, 2021
269.95
271.91
266.46
267.88
4,267,622
-0.71(-0.26%)
Aug 12, 2021
270.45
272.84
265.55
268.59
5,211,820
-2.50(-0.92%)
Aug 11, 2021
277.76
281.34
269.62
271.09
8,084,295
-1.99(-0.73%)
Aug 10, 2021
280.01
283.59
272.64
273.08
6,683,779
-6.65(-2.38%)
Aug 09, 2021
272.99
286.52
270.63
279.73
10,557,252
+4.63(+1.68%)
Aug 06, 2021
279.51
285.86
273.10
275.10
9,574,563
-6.71(-2.38%)
Aug 05, 2021
265.60
289.23
264.77
281.81
19,423,954
+15.39(+5.78%)
Aug 04, 2021
268.00
268.39
261.00
266.42
10,240,066
-3.07(-1.14%)
Aug 03, 2021
270.43
274.95
261.75
269.49
21,436,210
-2.89(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.