Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.61	27.89	26.99	27.29	6,162,787	-0.04(-0.14%)
Jun 29, 2021	26.66	27.53	26.50	27.33	6,062,955	+0.36(+1.34%)
Jun 28, 2021	26.32	27.52	26.22	26.97	6,570,911	+0.50(+1.87%)
Jun 25, 2021	26.32	26.50	25.95	26.47	6,714,613	+0.02(+0.07%)
Jun 24, 2021	27.13	27.33	26.45	26.45	7,540,060	-1.13(-4.11%)
Jun 23, 2021	27.86	27.86	27.16	27.59	8,664,240	-0.29(-1.02%)
Jun 22, 2021	28.50	29.09	27.72	27.87	8,708,508	-0.42(-1.48%)
Jun 21, 2021	29.47	29.77	28.05	28.29	8,690,171	-2.02(-6.66%)
Jun 18, 2021	29.66	30.60	28.89	30.31	9,830,851	+1.98(+6.99%)
Jun 17, 2021	27.61	29.28	27.25	28.33	9,512,078	+0.94(+3.44%)
Jun 16, 2021	27.43	28.16	27.09	27.39	9,850,142	+0.19(+0.70%)
Jun 15, 2021	26.94	27.87	26.82	27.20	6,191,678	+0.22(+0.81%)
Jun 14, 2021	26.54	27.28	26.18	26.98	5,131,352	+0.26(+0.96%)
Jun 11, 2021	27.24	27.34	26.71	26.72	5,586,579	-0.87(-3.14%)
Jun 10, 2021	26.78	27.80	26.61	27.59	7,890,989	+0.56(+2.08%)
Jun 09, 2021	26.27	27.13	26.24	27.02	6,538,248	+0.55(+2.09%)
Jun 08, 2021	27.09	27.53	26.28	26.47	9,664,293	-0.89(-3.24%)
Jun 07, 2021	28.31	28.31	27.25	27.36	7,943,026	-1.16(-4.07%)
Jun 04, 2021	28.48	28.97	28.27	28.52	5,225,642	-0.39(-1.35%)
Jun 03, 2021	28.71	29.77	28.45	28.91	9,639,407	+0.75(+2.67%)
Jun 02, 2021	27.98	28.75	27.98	28.16	7,978,018	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.