Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	174.00	178.00	174.00	176.00	45,700	+0.00(+0.00%)
Apr 29, 2021	173.44	176.08	169.20	176.00	31,638	+1.52(+0.87%)
Apr 28, 2021	173.20	176.40	170.56	174.48	21,641	+1.68(+0.97%)
Apr 27, 2021	172.08	174.88	169.20	172.80	54,168	+0.56(+0.33%)
Apr 26, 2021	174.80	174.88	169.84	172.24	15,688	-1.68(-0.97%)
Apr 23, 2021	174.64	176.56	171.95	173.92	13,900	+0.24(+0.14%)
Apr 22, 2021	175.52	177.00	171.12	173.68	21,196	-1.36(-0.78%)
Apr 21, 2021	171.12	176.64	171.12	175.04	31,470	+4.64(+2.72%)
Apr 20, 2021	170.32	171.04	167.20	170.40	40,157	-1.60(-0.93%)
Apr 19, 2021	177.52	179.20	169.44	172.00	33,928	-7.12(-3.97%)
Apr 16, 2021	185.44	185.44	177.68	179.12	34,362	-5.04(-2.74%)
Apr 15, 2021	184.56	186.96	181.36	184.16	39,126	+1.60(+0.88%)
Apr 14, 2021	184.56	188.80	180.60	182.56	20,031	-2.08(-1.13%)
Apr 13, 2021	181.28	184.64	178.56	184.64	20,227	+1.52(+0.83%)
Apr 12, 2021	184.88	190.12	180.00	183.12	22,923	-2.96(-1.59%)
Apr 09, 2021	186.24	188.28	183.20	186.08	21,362	+1.28(+0.69%)
Apr 08, 2021	183.60	185.28	180.64	184.80	24,815	+2.08(+1.14%)
Apr 07, 2021	185.04	186.40	181.36	182.72	18,461	-2.32(-1.25%)
Apr 06, 2021	183.92	189.36	179.84	185.04	30,120	+1.76(+0.96%)
Apr 05, 2021	188.96	188.96	181.52	183.28	58,013	-4.64(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.