Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.47	37.08	36.03	36.65	5,678,729	+0.47(+1.30%)
Mar 30, 2021	35.74	36.65	35.21	36.18	5,193,479	-0.53(-1.44%)
Mar 29, 2021	36.38	36.78	35.63	36.71	2,237,539	+0.18(+0.50%)
Mar 26, 2021	36.03	36.59	35.93	36.52	2,497,419	+0.54(+1.49%)
Mar 25, 2021	35.88	36.62	35.58	35.99	2,181,003	-0.28(-0.77%)
Mar 24, 2021	36.42	36.58	35.88	36.27	2,829,352	-0.15(-0.42%)
Mar 23, 2021	37.23	37.36	36.14	36.42	1,995,805	-1.05(-2.81%)
Mar 22, 2021	37.51	38.05	37.36	37.47	1,472,783	-0.03(-0.08%)
Mar 19, 2021	37.69	37.97	37.31	37.50	4,446,975	-0.17(-0.46%)
Mar 18, 2021	37.71	38.37	37.18	37.67	2,178,752	-0.68(-1.77%)
Mar 17, 2021	37.58	38.72	37.14	38.35	3,228,374	+0.50(+1.31%)
Mar 16, 2021	38.13	38.19	37.50	37.85	2,002,728	-0.35(-0.93%)
Mar 15, 2021	37.76	38.51	37.61	38.21	3,512,469	+0.71(+1.89%)
Mar 12, 2021	35.83	37.75	35.19	37.50	3,760,161	+1.02(+2.80%)
Mar 11, 2021	36.17	36.78	35.63	36.48	2,429,532	+0.64(+1.79%)
Mar 10, 2021	36.10	36.28	35.43	35.84	2,027,036	+0.03(+0.08%)
Mar 09, 2021	35.40	36.24	35.18	35.81	3,556,688	+1.74(+5.11%)
Mar 08, 2021	34.84	35.12	34.05	34.07	2,592,387	-0.54(-1.57%)
Mar 05, 2021	34.21	34.70	33.44	34.61	3,023,235	+0.54(+1.60%)
Mar 04, 2021	34.30	35.01	33.49	34.07	3,323,253	-0.16(-0.47%)
Mar 03, 2021	34.42	34.53	33.31	34.23	3,040,517	-1.02(-2.90%)
Mar 02, 2021	34.34	35.50	34.14	35.25	2,258,738	+1.15(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.