Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
30.82
30.91
30.29
30.74
2,209,543
-0.13(-0.43%)
Apr 29, 2021
30.86
31.15
30.47
30.87
2,021,559
+0.43(+1.40%)
Apr 28, 2021
30.48
30.98
30.29
30.45
1,514,781
+0.13(+0.44%)
Apr 27, 2021
30.02
30.69
29.64
30.31
1,795,325
+0.25(+0.82%)
Apr 26, 2021
30.06
30.39
29.82
30.07
1,306,795
+0.28(+0.93%)
Apr 23, 2021
29.32
29.90
29.13
29.79
1,562,976
+0.51(+1.75%)
Apr 22, 2021
29.52
30.07
29.25
29.28
2,862,722
-0.23(-0.77%)
Apr 21, 2021
29.00
29.59
28.67
29.51
2,404,932
+0.50(+1.74%)
Apr 20, 2021
28.99
29.46
28.63
29.00
3,113,511
-0.07(-0.23%)
Apr 19, 2021
28.67
29.14
28.26
29.07
3,781,271
+0.26(+0.89%)
Apr 16, 2021
29.20
29.59
28.78
28.81
4,740,688
-0.44(-1.50%)
Apr 15, 2021
27.89
29.32
27.82
29.25
10,254,033
+3.26(+12.55%)
Apr 14, 2021
26.28
26.49
25.99
25.99
827,041
-0.15(-0.58%)
Apr 13, 2021
25.81
26.20
25.55
26.14
930,627
+0.38(+1.48%)
Apr 12, 2021
25.64
25.90
25.23
25.76
991,313
+0.26(+1.01%)
Apr 09, 2021
25.81
25.94
25.42
25.50
920,090
-0.20(-0.78%)
Apr 08, 2021
25.73
25.91
25.57
25.70
1,002,356
-0.19(-0.73%)
Apr 07, 2021
26.22
26.28
25.58
25.89
661,724
-0.24(-0.91%)
Apr 06, 2021
25.67
26.30
25.61
26.13
1,169,052
+0.48(+1.89%)
Apr 05, 2021
26.21
26.21
25.34
25.65
670,656
-0.39(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.