Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2558			2712	18,278	+194.40(+7.72%)
Jan 28, 2022	2216	2518	2216	2518	15,486	+339.20(+15.57%)
Jan 27, 2022	2440	2455	2142	2178	15,961	-381.60(-14.91%)
Jan 26, 2022	2835	3000	2404	2560	66,839	+360.00(+16.36%)
Jan 25, 2022	1656	2450	1620	2200	45,361	+545.20(+32.95%)
Jan 24, 2022	1520	1720	1380	1655	9,547	+63.20(+3.97%)
Jan 21, 2022	1792	1801	1566	1592	7,634	-216.40(-11.97%)
Jan 20, 2022	1920	1944	1800	1808	6,995	-79.20(-4.20%)
Jan 19, 2022	2078	2080	1880	1887	5,473	-120.00(-5.98%)
Jan 18, 2022	2080	2144	2000	2007	5,274	-26.80(-1.32%)
Jan 14, 2022				2034	0	-166.80(-7.58%)
Jan 13, 2022	2440	2439	2180	2201	6,378	-209.20(-8.68%)
Jan 12, 2022	2560	2599	2328	2410	20,283	-184.80(-7.12%)
Jan 11, 2022	2679	2718	2540	2595	4,232	-54.40(-2.05%)
Jan 10, 2022	2800	2804	2593	2649	3,152	-154.80(-5.52%)
Jan 07, 2022	2823	2918	2724	2804	2,148	-6.80(-0.24%)
Jan 06, 2022	3040	3059	2800	2811	2,844	-149.60(-5.05%)
Jan 05, 2022	3320	3335	2908	2960	4,446	-363.60(-10.94%)
Jan 04, 2022	3520	3547	3300	3324	2,766	-188.80(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.