Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.79			12.03	183,325	+0.09(+0.75%)
Jan 28, 2022	11.56	12.25	11.24	11.94	240,029	+0.33(+2.84%)
Jan 27, 2022	12.40	12.40	11.50	11.61	188,856	-0.77(-6.22%)
Jan 26, 2022	13.08	13.27	12.37	12.38	110,681	-0.62(-4.77%)
Jan 25, 2022	12.22	13.06	12.02	13.00	140,105	+0.59(+4.75%)
Jan 24, 2022	12.14	12.50	11.76	12.41	194,815	+0.05(+0.40%)
Jan 21, 2022	12.18	12.49	12.08	12.36	198,225	-0.01(-0.08%)
Jan 20, 2022	12.99	13.20	12.35	12.37	156,240	-0.62(-4.77%)
Jan 19, 2022	12.86	13.24	12.71	12.99	158,328	-0.01(-0.08%)
Jan 18, 2022	13.21	13.21	12.79	13.00	186,806	-0.11(-0.84%)
Jan 14, 2022				13.11	0	+0.36(+2.82%)
Jan 13, 2022	13.08	13.26	12.72	12.75	118,948	-0.28(-2.15%)
Jan 12, 2022	13.32	13.46	13.02	13.03	93,013	-0.14(-1.06%)
Jan 11, 2022	13.26	13.56	12.88	13.17	199,721	-0.09(-0.68%)
Jan 10, 2022	13.57	13.75	12.93	13.26	169,256	-0.37(-2.71%)
Jan 07, 2022	13.24	13.76	13.20	13.63	143,900	+0.30(+2.25%)
Jan 06, 2022	13.27	13.48	12.98	13.33	114,492	+0.09(+0.68%)
Jan 05, 2022	12.94	13.37	12.92	13.24	143,305	+0.37(+2.87%)
Jan 04, 2022	12.13	12.89	12.13	12.87	127,939	+0.85(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.