Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	166.82	169.43	166.29	166.31	838,592	-1.19(-0.71%)
Oct 28, 2022	160.54	168.56	160.53	167.50	940,288	+6.41(+3.98%)
Oct 27, 2022	161.84	162.36	159.88	161.09	768,600	+0.40(+0.25%)
Oct 26, 2022	162.09	164.26	160.34	160.69	1,008,267	-1.81(-1.11%)
Oct 25, 2022	155.52	162.64	155.52	162.50	920,906	+7.84(+5.07%)
Oct 24, 2022	157.31	157.60	154.38	154.66	849,370	-0.89(-0.57%)
Oct 21, 2022	155.58	155.61	152.44	155.55	745,955	+0.17(+0.11%)
Oct 20, 2022	156.13	157.29	154.41	155.39	470,007	-0.13(-0.08%)
Oct 19, 2022	158.09	158.85	154.72	155.52	678,289	-4.65(-2.90%)
Oct 18, 2022	159.77	162.26	158.09	160.17	583,746	+2.78(+1.77%)
Oct 17, 2022	153.87	157.89	153.53	157.38	623,158	+6.66(+4.42%)
Oct 14, 2022	157.85	158.29	150.53	150.73	702,286	-5.60(-3.59%)
Oct 13, 2022	152.82	157.16	152.06	156.33	776,518	-0.01(-0.01%)
Oct 12, 2022	157.87	158.96	155.90	156.34	855,046	-1.33(-0.84%)
Oct 11, 2022	154.93	158.03	154.65	157.67	905,404	+2.44(+1.57%)
Oct 10, 2022	155.25	156.49	154.02	155.24	558,381	+0.42(+0.27%)
Oct 07, 2022	159.72	161.06	153.72	154.81	1,046,962	-6.50(-4.03%)
Oct 06, 2022	166.82	167.14	161.10	161.32	820,595	-5.62(-3.37%)
Oct 05, 2022	166.11	167.58	162.44	166.94	1,026,140	-1.27(-0.76%)
Oct 04, 2022	164.24	168.41	163.76	168.22	1,381,426	+5.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.