Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.095
7.195
7.008
7.054
74,185
-0.08(-1.16%)
Oct 28, 2022
7.021
7.137
6.962
7.137
41,869
+0.15(+2.14%)
Oct 27, 2022
6.888
7.095
6.888
6.987
52,110
+0.18(+2.69%)
Oct 26, 2022
6.697
6.879
6.697
6.805
53,606
+0.17(+2.50%)
Oct 25, 2022
6.373
6.717
6.290
6.638
63,798
+0.32(+4.99%)
Oct 24, 2022
6.331
6.456
6.273
6.323
41,162
+0.07(+1.20%)
Oct 21, 2022
6.273
6.323
6.215
6.248
31,833
+0.01(+0.13%)
Oct 20, 2022
6.314
6.414
6.194
6.240
45,189
-0.06(-0.92%)
Oct 19, 2022
6.381
6.406
6.198
6.298
60,173
-0.24(-3.68%)
Oct 18, 2022
6.655
6.713
6.431
6.539
57,110
+0.12(+1.81%)
Oct 17, 2022
6.489
6.622
6.389
6.422
51,103
-0.05(-0.77%)
Oct 14, 2022
6.514
6.605
6.431
6.472
79,429
-0.02(-0.26%)
Oct 13, 2022
6.223
6.560
6.115
6.489
75,952
+0.12(+1.83%)
Oct 12, 2022
6.506
6.506
6.248
6.373
49,531
-0.07(-1.16%)
Oct 11, 2022
6.182
6.505
6.090
6.447
101,789
+0.27(+4.44%)
Oct 10, 2022
6.256
6.389
6.165
6.173
69,767
-0.16(-2.49%)
Oct 07, 2022
6.514
6.514
6.240
6.331
98,955
-0.20(-3.05%)
Oct 06, 2022
6.630
6.697
6.437
6.530
49,640
-0.12(-1.75%)
Oct 05, 2022
6.755
6.771
6.472
6.647
53,194
-0.24(-3.50%)
Oct 04, 2022
6.464
6.913
6.464
6.888
144,873
+0.52(+8.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.