Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.93	11.06	10.63	10.66	531,548	-0.35(-3.18%)
Oct 28, 2022	11.14	11.21	10.46	11.01	724,674	-0.03(-0.27%)
Oct 27, 2022	11.19	11.48	10.80	11.04	403,304	-0.02(-0.18%)
Oct 26, 2022	11.15	11.78	10.86	11.06	483,992	-0.16(-1.43%)
Oct 25, 2022	11.08	11.64	11.08	11.22	606,233	+0.21(+1.91%)
Oct 24, 2022	10.96	11.15	10.13	11.01	375,865	+0.10(+0.92%)
Oct 21, 2022	10.55	10.94	10.26	10.91	382,181	+0.38(+3.61%)
Oct 20, 2022	10.42	11.10	10.38	10.53	595,282	+0.16(+1.54%)
Oct 19, 2022	11.24	11.27	10.27	10.37	760,509	-1.01(-8.88%)
Oct 18, 2022	11.70	11.98	11.26	11.38	413,590	-0.11(-0.96%)
Oct 17, 2022	11.29	11.57	11.00	11.49	809,199	+0.38(+3.42%)
Oct 14, 2022	11.81	12.18	11.08	11.11	475,927	-0.60(-5.12%)
Oct 13, 2022	11.49	11.94	11.28	11.71	544,413	+0.00(+0.00%)
Oct 12, 2022	12.07	12.12	11.32	11.71	643,648	-0.36(-2.98%)
Oct 11, 2022	12.07	12.67	11.67	12.07	753,395	-0.01(-0.08%)
Oct 10, 2022	12.56	12.76	12.05	12.08	479,886	-0.58(-4.58%)
Oct 07, 2022	13.36	13.41	12.62	12.66	687,893	-0.84(-6.22%)
Oct 06, 2022	13.26	13.85	13.08	13.50	489,922	+0.26(+1.96%)
Oct 05, 2022	12.71	13.39	12.39	13.24	661,587	+0.44(+3.44%)
Oct 04, 2022	12.64	12.93	12.03	12.80	998,481	+0.39(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.