Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.57	50.00	49.23	49.89	246,437	-0.14(-0.28%)
Dec 29, 2022	49.06	50.29	48.90	50.03	288,870	+1.11(+2.27%)
Dec 28, 2022	50.30	50.83	48.90	48.92	330,717	-1.26(-2.51%)
Dec 27, 2022	50.17	50.37	49.47	50.18	155,079	+0.22(+0.44%)
Dec 23, 2022	49.10	50.04	48.97	49.96	184,540	+0.68(+1.38%)
Dec 22, 2022	50.42	50.79	48.53	49.28	309,985	-1.50(-2.95%)
Dec 21, 2022	49.63	50.86	49.63	50.78	281,342	+1.16(+2.34%)
Dec 20, 2022	49.06	49.99	48.36	49.62	276,799	+0.31(+0.63%)
Dec 19, 2022	49.80	50.19	49.20	49.31	340,496	-0.72(-1.44%)
Dec 16, 2022	50.11	50.53	49.30	50.03	1,151,051	-0.62(-1.22%)
Dec 15, 2022	51.05	51.48	50.38	50.65	701,622	-1.11(-2.14%)
Dec 14, 2022	51.77	52.58	51.37	51.76	320,000	-0.23(-0.44%)
Dec 13, 2022	52.86	52.99	51.44	51.99	385,415	+0.64(+1.25%)
Dec 12, 2022	51.04	51.38	50.57	51.35	209,832	+0.51(+1.00%)
Dec 09, 2022	51.13	51.51	50.70	50.84	200,811	-0.35(-0.68%)
Dec 08, 2022	51.14	51.67	50.93	51.19	151,044	+0.27(+0.53%)
Dec 07, 2022	51.54	52.02	50.59	50.92	296,833	-0.67(-1.30%)
Dec 06, 2022	52.54	52.61	51.12	51.59	259,428	-1.00(-1.90%)
Dec 05, 2022	53.73	53.82	52.10	52.59	500,696	-1.23(-2.29%)
Dec 02, 2022	52.58	54.14	52.12	53.82	339,304	+0.90(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.