Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	78.48	79.44	78.25	78.80	401,642	-0.38(-0.48%)
Dec 29, 2022	77.47	79.27	77.18	79.18	460,936	+2.10(+2.72%)
Dec 28, 2022	77.49	78.47	76.88	77.08	449,851	-0.22(-0.28%)
Dec 27, 2022	79.01	79.07	76.98	77.30	480,139	-1.83(-2.31%)
Dec 23, 2022	78.15	79.48	77.57	79.13	498,416	+0.86(+1.10%)
Dec 22, 2022	78.03	78.39	76.95	78.27	839,425	-0.25(-0.32%)
Dec 21, 2022	76.59	79.60	76.59	78.52	782,291	+2.71(+3.57%)
Dec 20, 2022	74.98	76.19	74.62	75.81	869,966	+0.55(+0.73%)
Dec 19, 2022	75.49	75.60	74.30	75.26	820,565	-0.29(-0.38%)
Dec 16, 2022	75.75	76.48	75.38	75.55	914,737	-1.04(-1.36%)
Dec 15, 2022	77.16	77.65	75.81	76.59	807,996	-1.41(-1.81%)
Dec 14, 2022	77.14	79.36	76.84	78.00	1,067,399	+0.72(+0.93%)
Dec 13, 2022	78.59	78.96	75.55	77.28	1,010,593	+2.05(+2.72%)
Dec 12, 2022	75.00	76.65	74.67	75.23	696,586	+0.30(+0.40%)
Dec 09, 2022	76.26	76.82	74.71	74.93	571,606	-1.73(-2.26%)
Dec 08, 2022	76.55	77.13	75.42	76.66	613,110	+0.65(+0.86%)
Dec 07, 2022	75.14	76.84	75.14	76.01	597,982	+0.44(+0.58%)
Dec 06, 2022	77.18	77.59	74.99	75.57	588,233	-1.84(-2.38%)
Dec 05, 2022	78.05	78.81	77.36	77.41	772,248	-1.20(-1.53%)
Dec 02, 2022	78.53	79.36	77.78	78.61	356,677	-0.86(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.