Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.773	8.795	8.561	8.606	103,707	-0.20(-2.23%)
Feb 25, 2022	8.780	8.833	8.731	8.803	71,696	+0.10(+1.13%)
Feb 24, 2022	8.327	8.757	8.297	8.705	139,236	+0.01(+0.09%)
Feb 23, 2022	9.105	9.105	8.667	8.697	157,717	-0.36(-4.00%)
Feb 22, 2022	9.279	9.279	8.984	9.060	126,179	-0.23(-2.44%)
Feb 18, 2022				9.286	0	+0.01(+0.08%)
Feb 17, 2022	9.332	9.369	9.256	9.279	118,180	-0.12(-1.29%)
Feb 16, 2022	9.332	9.400	9.332	9.400	31,012	+0.05(+0.48%)
Feb 15, 2022	9.392	9.437	9.309	9.354	48,854	+0.04(+0.41%)
Feb 14, 2022	9.362	9.422	9.188	9.317	66,516	+0.02(+0.16%)
Feb 11, 2022	9.324	9.513	9.256	9.301	60,323	-0.03(-0.32%)
Feb 10, 2022	9.317	9.513	9.309	9.332	95,470	-0.04(-0.40%)
Feb 09, 2022	9.505	9.566	9.354	9.369	77,147	-0.13(-1.35%)
Feb 08, 2022	9.437	9.513	9.400	9.498	70,059	+0.03(+0.32%)
Feb 07, 2022	9.453	9.521	9.378	9.468	83,052	-0.02(-0.24%)
Feb 04, 2022	9.566	9.566	9.339	9.490	122,307	-0.12(-1.26%)
Feb 03, 2022	9.498			9.611	75,861	+0.00(+0.00%)
Feb 02, 2022	9.679	9.679	9.490	9.611	67,225	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.