Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.88	49.92	46.88	49.33	193,162	+1.74(+3.66%)
Feb 25, 2022	48.50	48.27	47.20	47.59	259,348	+1.07(+2.30%)
Feb 24, 2022	45.29	46.52	44.78	46.52	256,387	+0.43(+0.93%)
Feb 23, 2022	46.37	47.18	45.53	46.09	116,413	+0.07(+0.15%)
Feb 22, 2022	46.67	46.89	45.60	46.02	136,728	-0.67(-1.43%)
Feb 18, 2022				46.69	0	-0.52(-1.10%)
Feb 17, 2022	46.63	47.40	45.90	47.21	114,664	+0.17(+0.36%)
Feb 16, 2022	45.97	47.13	45.67	47.04	181,770	+0.99(+2.15%)
Feb 15, 2022	44.65	46.12	44.65	46.05	255,174	+1.67(+3.76%)
Feb 14, 2022	43.79	44.54	43.79	44.38	248,686	+0.70(+1.60%)
Feb 11, 2022	43.77	44.55	43.49	43.68	192,873	+0.10(+0.23%)
Feb 10, 2022	43.84	44.75	43.36	43.58	149,955	-0.79(-1.78%)
Feb 09, 2022	44.84	45.18	44.20	44.37	191,499	-0.14(-0.31%)
Feb 08, 2022	43.49	44.73	43.37	44.51	122,194	+0.86(+1.97%)
Feb 07, 2022	44.32	44.61	43.06	43.65	90,941	-0.30(-0.68%)
Feb 04, 2022	43.83	44.58	42.95	43.95	115,003	-0.27(-0.61%)
Feb 03, 2022	44.11		44.05	44.22	139,614	-0.25(-0.56%)
Feb 02, 2022	44.37	45.95	44.31	44.47	216,177	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.