Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.69	25.31	24.08	24.38	548,218	-0.31(-1.26%)
Feb 25, 2022	25.64	25.16	23.93	24.69	403,838	-0.78(-3.06%)
Feb 24, 2022	25.54	25.51	23.47	25.47	1,004,663	+1.67(+7.02%)
Feb 23, 2022	25.94	25.98	23.76	23.80	645,842	-1.86(-7.25%)
Feb 22, 2022	25.39	26.15	25.06	25.66	416,897	-0.03(-0.12%)
Feb 18, 2022				25.69	0	-0.05(-0.19%)
Feb 17, 2022	26.54	26.87	25.58	25.74	431,341	-1.13(-4.21%)
Feb 16, 2022	26.91	26.93	26.07	26.87	328,934	-0.28(-1.03%)
Feb 15, 2022	26.53	27.48	26.53	27.15	318,458	+0.91(+3.47%)
Feb 14, 2022	26.10	26.75	25.76	26.24	447,509	+0.11(+0.42%)
Feb 11, 2022	26.31	26.90	25.60	26.13	291,736	-0.06(-0.23%)
Feb 10, 2022	26.25	27.30	25.75	26.19	403,310	-0.72(-2.68%)
Feb 09, 2022	26.32	27.04	25.69	26.91	281,722	+0.87(+3.34%)
Feb 08, 2022	25.56	26.32	25.33	26.04	236,888	+0.34(+1.32%)
Feb 07, 2022	24.90	26.27	24.90	25.70	329,161	+0.55(+2.19%)
Feb 04, 2022	24.58	25.97	24.26	25.15	541,911	+0.58(+2.36%)
Feb 03, 2022	25.30		24.46	24.57	500,550	-1.07(-4.17%)
Feb 02, 2022	25.98	26.32	25.49	25.64	562,777	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.