Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
66,971.00
+1512.00 (+2.31%)
Streaming Realtime Price
Updated: 9:22 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
44256
37469
43175
0
+5590.80(+14.88%)
Feb 27, 2022
39887
37016
37584
0
-1457.30(-3.73%)
Feb 26, 2022
40331
38600
39041
0
-441.40(-1.12%)
Feb 25, 2022
39728
38028
39482
0
+1259.40(+3.29%)
Feb 24, 2022
39720
34324
38223
0
+909.00(+2.44%)
Feb 23, 2022
39303
37060
37314
0
-828.60(-2.17%)
Feb 22, 2022
38340
36369
38143
0
+934.90(+2.51%)
Feb 21, 2022
39494
36811
37208
0
-1405.60(-3.64%)
Feb 20, 2022
40166
37974
38613
0
-1439.30(-3.59%)
Feb 19, 2022
40471
39587
40053
0
-29.90(-0.07%)
Feb 18, 2022
40996
39450
40083
0
-608.00(-1.49%)
Feb 17, 2022
44211
40089
40691
0
-3515.40(-7.95%)
Feb 16, 2022
44786
43313
44206
0
-173.00(-0.39%)
Feb 15, 2022
44544
42470
44379
0
+1668.90(+3.91%)
Feb 14, 2022
42872
41575
42710
0
+483.20(+1.14%)
Feb 13, 2022
42780
41882
42227
0
+11.60(+0.03%)
Feb 12, 2022
43034
41740
42215
0
-143.20(-0.34%)
Feb 11, 2022
43970
41983
42358
0
-1357.30(-3.10%)
Feb 10, 2022
45850
43209
43716
0
-700.90(-1.58%)
Feb 09, 2022
44866
43164
44417
0
+67.30(+0.15%)
Feb 08, 2022
45501
42701
44349
0
+492.80(+1.12%)
Feb 07, 2022
44524
41682
43857
0
+1678.90(+3.98%)
Feb 06, 2022
42500
41142
42178
0
+619.30(+1.49%)
Feb 05, 2022
41983
40651
41558
0
+880.80(+2.17%)
Feb 04, 2022
40940
36960
40678
0
+3687.70(+9.97%)
Feb 03, 2022
37140
36265
36990
0
+29.00(+0.08%)
Feb 02, 2022
38912
36618
36961
0
-1889.60(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.