Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.854	2.935	2.845	2.908	26,194,146	+0.08(+2.87%)
Mar 30, 2022	2.845	2.858	2.818	2.827	15,134,129	-0.04(-1.26%)
Mar 29, 2022	2.845	2.872	2.818	2.863	22,776,128	+0.11(+3.92%)
Mar 28, 2022	2.701	2.773	2.678	2.755	31,036,756	+0.05(+2.00%)
Mar 25, 2022	2.638	2.701	2.615	2.701	29,274,326	+0.07(+2.74%)
Mar 24, 2022	2.629	2.683	2.606	2.629	24,078,678	+0.00(+0.00%)
Mar 23, 2022	2.602	2.644	2.575	2.629	24,603,042	+0.02(+0.69%)
Mar 22, 2022	2.611	2.647	2.593	2.611	20,931,376	+0.04(+1.40%)
Mar 21, 2022	2.575	2.602	2.557	2.575	19,004,336	+0.02(+0.70%)
Mar 18, 2022	2.476	2.557	2.471	2.557	20,261,184	+0.06(+2.53%)
Mar 17, 2022	2.449	2.512	2.422	2.494	19,259,086	+0.06(+2.59%)
Mar 16, 2022	2.377	2.440	2.368	2.431	24,531,958	+0.07(+3.05%)
Mar 15, 2022	2.359	2.395	2.332	2.359	31,405,530	+0.00(+0.00%)
Mar 14, 2022	2.350	2.381	2.323	2.359	30,270,934	+0.02(+0.77%)
Mar 11, 2022	2.404	2.413	2.332	2.341	24,590,414	-0.06(-2.62%)
Mar 10, 2022	2.386		2.350	2.404	26,367,730	-0.09(-3.61%)
Mar 09, 2022	2.458	2.512	2.440	2.494	19,710,754	+0.12(+4.92%)
Mar 08, 2022	2.386	2.431	2.350	2.377	48,692,296	+0.02(+0.76%)
Mar 07, 2022	2.422	2.440	2.350	2.359	48,363,608	-0.10(-4.03%)
Mar 04, 2022	2.467	2.503	2.440	2.458	54,319,528	-0.08(-3.19%)
Mar 03, 2022	2.548	2.566	2.503	2.539	23,794,058	-0.03(-1.05%)
Mar 02, 2022	2.557	2.602	2.525	2.566	40,553,384	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.