Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	131.49	133.39	129.30	129.35	77,703	-3.41(-2.57%)
Mar 30, 2022	134.37	134.37	131.97	132.76	72,132	-1.06(-0.79%)
Mar 29, 2022	131.38	134.65	131.38	133.83	105,530	+3.50(+2.69%)
Mar 28, 2022	130.12	131.40	128.66	130.33	76,606	-0.35(-0.27%)
Mar 25, 2022	130.89	130.89	128.96	130.68	71,652	+0.50(+0.38%)
Mar 24, 2022	131.91	131.91	128.82	130.18	57,534	-0.61(-0.47%)
Mar 23, 2022	132.68	132.68	130.27	130.79	58,565	-2.30(-1.73%)
Mar 22, 2022	135.01	136.92	132.89	133.10	74,028	-0.95(-0.71%)
Mar 21, 2022	133.30	134.13	132.63	134.05	60,671	+0.88(+0.66%)
Mar 18, 2022	133.56	134.56	131.33	133.17	183,254	-0.44(-0.33%)
Mar 17, 2022	131.26	134.20	130.15	133.61	64,476	+1.88(+1.43%)
Mar 16, 2022	128.77	131.78	128.64	131.73	87,551	+3.81(+2.98%)
Mar 15, 2022	127.47	129.89	126.36	127.92	82,943	+1.58(+1.25%)
Mar 14, 2022	125.80	127.18	123.99	126.34	93,146	+1.53(+1.23%)
Mar 11, 2022	129.31	129.31	124.37	124.81	84,514	-4.15(-3.22%)
Mar 10, 2022	129.98	131.04	127.81	128.96	72,123	-3.20(-2.42%)
Mar 09, 2022	127.69	133.00	127.42	132.16	120,180	+6.77(+5.39%)
Mar 08, 2022	130.30	130.67	125.21	125.39	117,085	-5.75(-4.39%)
Mar 07, 2022	136.40	136.40	130.83	131.15	66,079	-5.30(-3.89%)
Mar 04, 2022	134.20	137.51	134.20	136.45	64,891	+0.40(+0.29%)
Mar 03, 2022	137.23	137.61	134.66	136.05	67,902	-0.18(-0.13%)
Mar 02, 2022	134.69	137.43	133.64	136.22	79,487	+2.79(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.