Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.88	70.31	69.72	69.77	306,837	+0.02(+0.03%)
Mar 30, 2022	68.99	69.87	68.99	69.76	365,916	+1.21(+1.76%)
Mar 29, 2022	68.41	68.58	68.04	68.55	217,131	+0.89(+1.31%)
Mar 28, 2022	67.20	67.82	67.15	67.66	258,961	-0.32(-0.47%)
Mar 25, 2022	67.55	67.99	67.39	67.98	217,032	+0.72(+1.07%)
Mar 24, 2022	67.14	67.46	66.92	67.26	317,571	+0.55(+0.83%)
Mar 23, 2022	66.55	67.01	66.47	66.71	350,419	-0.94(-1.40%)
Mar 22, 2022	68.00	68.00	67.41	67.65	298,311	-0.12(-0.17%)
Mar 21, 2022	68.02	68.21	67.63	67.77	420,702	-0.29(-0.43%)
Mar 18, 2022	67.70	68.22	67.38	68.06	547,244	-0.21(-0.31%)
Mar 17, 2022	68.07	68.48	67.64	68.27	314,272	+1.12(+1.66%)
Mar 16, 2022	68.15	68.15	66.32	67.15	448,743	-1.47(-2.14%)
Mar 15, 2022	68.37	68.82	67.80	68.62	500,861	+2.46(+3.72%)
Mar 14, 2022	66.18	66.93	65.99	66.16	515,055	+0.15(+0.23%)
Mar 11, 2022	66.65	66.95	65.92	66.01	740,813	-1.56(-2.31%)
Mar 10, 2022	67.04	67.80	67.00	67.57	328,914	-0.57(-0.84%)
Mar 09, 2022	67.79	68.55	67.43	68.14	542,677	+1.69(+2.54%)
Mar 08, 2022	66.91	67.30	65.65	66.45	545,380	+0.05(+0.07%)
Mar 07, 2022	66.72	67.19	66.15	66.41	652,910	-0.84(-1.24%)
Mar 04, 2022	66.69	67.28	66.44	67.24	791,771	-0.54(-0.79%)
Mar 03, 2022	67.60	68.06	66.93	67.78	580,387	-0.65(-0.96%)
Mar 02, 2022	68.30	68.68	68.25	68.43	437,913	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.