Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.84	53.00	52.49	52.53	12,892	-0.62(-1.16%)
Mar 30, 2022	53.13	53.41	52.93	53.14	6,980	+0.59(+1.13%)
Mar 29, 2022	51.97	52.55	51.97	52.55	11,505	+0.84(+1.62%)
Mar 28, 2022	51.97	52.02	51.60	51.71	8,584	-1.43(-2.69%)
Mar 25, 2022	53.19	53.24	52.75	53.14	7,900	-0.06(-0.12%)
Mar 24, 2022	53.03	53.26	52.97	53.20	4,041	-0.10(-0.18%)
Mar 23, 2022	53.13	53.57	52.45	53.30	5,607	-1.12(-2.06%)
Mar 22, 2022	54.15	54.42	54.05	54.42	10,810	+0.65(+1.21%)
Mar 21, 2022	54.14	54.31	53.46	53.77	39,686	-0.36(-0.67%)
Mar 18, 2022	53.56	54.23	53.54	54.13	6,064	+0.79(+1.49%)
Mar 17, 2022	52.63	53.34	52.40	53.34	6,266	+0.69(+1.31%)
Mar 16, 2022	52.16	52.85	51.48	52.65	7,147	+1.28(+2.49%)
Mar 15, 2022	51.28	51.46	51.15	51.38	6,881	+0.62(+1.22%)
Mar 14, 2022	51.27	51.61	50.75	50.75	9,989	-0.70(-1.35%)
Mar 11, 2022	52.09	52.42	51.45	51.45	6,435	-0.89(-1.70%)
Mar 10, 2022	51.95	52.41	51.49	52.34	15,645	+0.57(+1.11%)
Mar 09, 2022	51.95	52.49	51.46	51.77	14,180	+0.92(+1.80%)
Mar 08, 2022	51.35	51.61	50.74	50.85	10,951	-1.16(-2.24%)
Mar 07, 2022	53.46	53.46	51.98	52.01	17,998	-1.42(-2.66%)
Mar 04, 2022	52.65	53.44	52.51	53.44	8,994	+0.95(+1.82%)
Mar 03, 2022	52.70	53.05	52.09	52.48	12,696	-0.25(-0.47%)
Mar 02, 2022	52.38	52.86	52.38	52.73	6,388	+0.35(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.