Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.04	39.30	38.20	38.23	3,710,670	-0.67(-1.72%)
Mar 30, 2022	39.47	39.73	38.79	38.90	3,116,548	-0.64(-1.62%)
Mar 29, 2022	39.46	39.83	39.22	39.54	2,407,162	+0.29(+0.74%)
Mar 28, 2022	39.77	39.87	38.84	39.25	2,165,933	-0.70(-1.75%)
Mar 25, 2022	39.68	40.39	39.52	39.95	2,584,812	+0.30(+0.76%)
Mar 24, 2022	39.23	39.79	39.00	39.65	2,493,238	+0.34(+0.86%)
Mar 23, 2022	39.53	39.97	39.22	39.31	2,621,170	-0.52(-1.31%)
Mar 22, 2022	39.86	40.44	39.74	39.83	2,851,842	+0.24(+0.61%)
Mar 21, 2022	39.80	40.73	39.24	39.59	3,478,607	-0.02(-0.05%)
Mar 18, 2022	39.05	39.67	38.39	39.61	13,887,530	+0.57(+1.46%)
Mar 17, 2022	39.13	39.21	37.73	39.04	5,107,734	-0.38(-0.96%)
Mar 16, 2022	38.84	39.74	38.46	39.42	4,659,394	+0.86(+2.24%)
Mar 15, 2022	37.82	38.61	37.50	38.55	4,984,485	+1.00(+2.66%)
Mar 14, 2022	38.22	39.08	37.39	37.56	6,144,477	-0.56(-1.47%)
Mar 11, 2022	38.85	39.48	38.08	38.12	3,554,089	-0.45(-1.16%)
Mar 10, 2022	39.33	39.47	38.15	38.56	5,356,124	-1.05(-2.64%)
Mar 09, 2022	41.08	41.29	39.51	39.61	3,719,304	-0.94(-2.32%)
Mar 08, 2022	40.20	41.16	40.08	40.55	2,820,788	+0.23(+0.58%)
Mar 07, 2022	41.24	41.71	40.22	40.32	3,388,042	-1.06(-2.55%)
Mar 04, 2022	41.37	41.53	40.89	41.37	3,533,781	-0.46(-1.09%)
Mar 03, 2022	41.73	42.23	41.37	41.83	2,660,955	+0.07(+0.16%)
Mar 02, 2022	40.10	42.15	40.10	41.76	3,905,701	+1.77(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.