Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.19	16.30	16.05	16.08	1,463,878	-0.17(-1.05%)
Mar 30, 2022	16.41	16.53	16.22	16.25	1,085,503	-0.20(-1.22%)
Mar 29, 2022	16.48	16.54	16.29	16.45	1,986,074	+0.19(+1.17%)
Mar 28, 2022	16.21	16.32	16.09	16.26	698,821	-0.01(-0.06%)
Mar 25, 2022	16.22	16.44	16.07	16.27	998,189	+0.06(+0.37%)
Mar 24, 2022	16.06	16.21	15.97	16.21	976,241	+0.21(+1.31%)
Mar 23, 2022	16.39	16.39	16.00	16.00	1,437,393	-0.52(-3.15%)
Mar 22, 2022	16.50	16.70	16.32	16.52	1,326,114	+0.04(+0.24%)
Mar 21, 2022	16.51	16.67	16.31	16.48	1,430,683	-0.08(-0.48%)
Mar 18, 2022	16.32	16.59	16.18	16.56	5,320,911	+0.32(+1.97%)
Mar 17, 2022	15.93	16.26	15.88	16.24	1,566,057	+0.24(+1.50%)
Mar 16, 2022	15.74	16.01	15.58	16.00	1,932,449	+0.41(+2.63%)
Mar 15, 2022	15.35	15.60	15.29	15.59	2,047,910	+0.33(+2.16%)
Mar 14, 2022	15.78	15.89	15.19	15.26	1,661,168	-0.52(-3.30%)
Mar 11, 2022	16.12	16.18	15.76	15.78	1,240,944	-0.20(-1.25%)
Mar 10, 2022	15.67	16.00	15.63	15.98	1,664,299	+0.06(+0.38%)
Mar 09, 2022	15.85	16.01	15.57	15.92	1,564,661	+0.37(+2.38%)
Mar 08, 2022	15.56	15.86	15.30	15.55	2,093,574	+0.00(+0.00%)
Mar 07, 2022	15.95	16.01	15.51	15.55	2,255,322	-0.44(-2.75%)
Mar 04, 2022	16.31	16.46	15.87	15.99	1,954,891	-0.51(-3.09%)
Mar 03, 2022	16.50	16.69	16.36	16.50	2,064,178	+0.03(+0.18%)
Mar 02, 2022	16.02	16.50	15.92	16.47	1,371,305	+0.46(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.