Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
61,965.00
-923.00 (-1.47%)
Streaming Realtime Price
Updated: 8:17 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
47624
45533
45710
0
-1476.20(-3.13%)
Mar 30, 2022
47721
46572
47186
0
-259.80(-0.55%)
Mar 29, 2022
48129
46897
47446
0
+174.10(+0.37%)
Mar 28, 2022
48234
46650
47272
0
+530.00(+1.13%)
Mar 27, 2022
46950
44457
46742
0
+2257.40(+5.07%)
Mar 26, 2022
44815
44101
44485
0
+174.40(+0.39%)
Mar 25, 2022
45137
43617
44310
0
+357.00(+0.81%)
Mar 24, 2022
44240
42544
43953
0
+1298.40(+3.04%)
Mar 23, 2022
42789
41779
42655
0
+274.90(+0.65%)
Mar 22, 2022
43337
40901
42380
0
+1388.90(+3.39%)
Mar 21, 2022
41589
40517
40991
0
-313.50(-0.76%)
Mar 20, 2022
42324
40930
41305
0
-918.20(-2.17%)
Mar 19, 2022
42405
41554
42223
0
+379.10(+0.91%)
Mar 18, 2022
42362
40069
41844
0
+851.70(+2.08%)
Mar 17, 2022
41497
40449
40992
0
-154.10(-0.37%)
Mar 16, 2022
41694
38866
41146
0
+1779.80(+4.52%)
Mar 15, 2022
39896
38142
39366
0
-363.20(-0.91%)
Mar 14, 2022
39913
37567
39730
0
+1854.80(+4.90%)
Mar 13, 2022
39312
37596
37875
0
-1224.50(-3.13%)
Mar 12, 2022
39459
38654
39099
0
+219.10(+0.56%)
Mar 11, 2022
40237
38245
38880
0
-687.60(-1.74%)
Mar 10, 2022
42146
38545
39568
0
-2398.60(-5.72%)
Mar 09, 2022
42592
38668
41966
0
+3227.00(+8.33%)
Mar 08, 2022
39377
37885
38739
0
+476.10(+1.24%)
Mar 07, 2022
39557
37170
38263
0
+38.10(+0.10%)
Mar 06, 2022
39701
38100
38225
0
-1150.10(-2.92%)
Mar 05, 2022
39620
38600
39375
0
+325.70(+0.83%)
Mar 04, 2022
42557
38591
39050
0
-3490.80(-8.21%)
Mar 03, 2022
44118
41832
42540
0
-1565.00(-3.55%)
Mar 02, 2022
45332
43350
44105
0
-123.70(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.