Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.230	8.230	7.960	7.980	8,437	-0.04(-0.50%)
Mar 30, 2022	8.043	8.295	7.960	8.020	17,320	+0.02(+0.25%)
Mar 29, 2022	8.150	8.150	8.000	8.000	3,195	-0.04(-0.56%)
Mar 28, 2022	8.090	8.090	8.000	8.045	3,711	-0.03(-0.31%)
Mar 25, 2022	8.010	8.180	8.000	8.070	6,675	-0.12(-1.41%)
Mar 24, 2022	8.035	8.185	8.030	8.185	1,271	+0.12(+1.43%)
Mar 23, 2022	8.365	8.519	8.060	8.070	5,649	-0.18(-2.18%)
Mar 22, 2022	8.190	8.285	8.076	8.250	7,251	-0.18(-2.14%)
Mar 21, 2022	8.188	8.430	8.073	8.430	6,313	+0.16(+1.93%)
Mar 18, 2022	8.010	8.270	8.000	8.270	5,462	+0.26(+3.25%)
Mar 17, 2022	8.000	8.170	7.990	8.010	3,267	-0.11(-1.35%)
Mar 16, 2022	8.190	8.330	7.980	8.120	19,705	+0.14(+1.75%)
Mar 15, 2022	8.265	8.265	7.980	7.980	9,046	-0.03(-0.37%)
Mar 14, 2022	8.120	8.350	8.000	8.010	24,447	+0.11(+1.39%)
Mar 11, 2022	8.050	8.180	7.900	7.900	5,354	-0.21(-2.59%)
Mar 10, 2022	8.110	8.200	8.045	8.110	1,725	+0.11(+1.37%)
Mar 09, 2022	8.380	8.380	8.000	8.000	2,243	-0.27(-3.26%)
Mar 08, 2022	8.623	8.623	8.160	8.270	3,898	+0.26(+3.25%)
Mar 07, 2022	8.460	8.690	8.010	8.010	5,355	-0.26(-3.14%)
Mar 04, 2022	8.370	8.640	8.080	8.270	9,838	-0.01(-0.12%)
Mar 03, 2022	8.130	8.630	8.130	8.280	5,977	-0.22(-2.58%)
Mar 02, 2022	8.555	8.654	8.300	8.500	23,559	+0.24(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.