Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.85	45.56	43.70	43.84	2,150,084	-1.12(-2.48%)
Apr 28, 2022	44.55	45.22	43.43	44.96	2,753,319	+0.82(+1.85%)
Apr 27, 2022	43.76	44.81	43.61	44.14	1,775,774	+0.45(+1.03%)
Apr 26, 2022	45.14	45.49	43.60	43.69	2,317,192	-1.86(-4.07%)
Apr 25, 2022	45.38	45.57	44.35	45.55	2,264,877	-0.27(-0.59%)
Apr 22, 2022	47.08	47.33	45.68	45.82	2,312,003	-1.83(-3.83%)
Apr 21, 2022	49.72	49.97	47.49	47.64	1,979,614	-1.59(-3.22%)
Apr 20, 2022	48.18	49.63	47.92	49.23	2,406,403	+1.41(+2.94%)
Apr 19, 2022	46.40	48.03	46.40	47.82	1,675,335	+1.33(+2.85%)
Apr 18, 2022	45.96	47.04	45.82	46.50	1,573,096	+0.18(+0.39%)
Apr 14, 2022	47.18	47.42	46.29	46.32	1,587,869	-0.89(-1.88%)
Apr 13, 2022	45.96	47.28	45.96	47.20	1,960,286	+1.08(+2.34%)
Apr 12, 2022	46.59	47.22	45.84	46.13	1,943,368	-0.17(-0.37%)
Apr 11, 2022	46.51	46.90	46.13	46.30	3,272,338	-0.41(-0.88%)
Apr 08, 2022	47.67	47.80	46.57	46.70	2,527,766	-0.92(-1.93%)
Apr 07, 2022	47.55	47.85	46.94	47.62	2,382,896	-0.11(-0.23%)
Apr 06, 2022	47.02	47.80	46.58	47.73	3,507,790	-0.59(-1.22%)
Apr 05, 2022	48.64	49.19	48.06	48.32	3,250,296	-0.51(-1.04%)
Apr 04, 2022	49.45	49.78	48.68	48.83	3,126,576	-1.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.