Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.01	18.01	17.42	17.67	160,833	-0.38(-2.10%)
Apr 28, 2022	17.96	18.39	17.65	18.05	135,598	+0.06(+0.31%)
Apr 27, 2022	18.71	18.72	17.79	18.00	148,564	-0.60(-3.23%)
Apr 26, 2022	18.80	19.01	18.60	18.60	63,205	-0.20(-1.08%)
Apr 25, 2022	18.71	18.87	18.65	18.80	59,515	+0.10(+0.54%)
Apr 22, 2022	19.03	19.10	18.55	18.70	283,400	-0.29(-1.51%)
Apr 21, 2022	19.36	19.36	18.86	18.99	123,897	-0.36(-1.86%)
Apr 20, 2022	19.26	19.35	19.12	19.35	101,543	+0.08(+0.43%)
Apr 19, 2022	19.32	19.35	19.08	19.26	160,822	-0.01(-0.05%)
Apr 18, 2022	19.37	19.37	19.03	19.27	124,042	-0.15(-0.76%)
Apr 14, 2022	19.32	19.43	18.94	19.42	1,389,143	+0.12(+0.62%)
Apr 13, 2022	19.10	19.33	19.08	19.30	99,541	+0.19(+1.02%)
Apr 12, 2022	18.96	19.20	18.96	19.11	91,800	+0.36(+1.92%)
Apr 11, 2022	19.37	19.37	18.74	18.75	91,017	-0.63(-3.24%)
Apr 08, 2022	19.70	19.88	19.37	19.37	48,797	-0.51(-2.56%)
Apr 07, 2022	19.92	20.26	19.61	19.88	62,817	+0.01(+0.05%)
Apr 06, 2022	19.81	20.05	19.68	19.87	64,104	-0.18(-0.88%)
Apr 05, 2022	20.66	20.83	20.04	20.05	135,705	-0.79(-3.77%)
Apr 04, 2022	20.85	20.97	20.65	20.83	84,873	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.