Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.970	2.000	1.870	1.910	63,094	-0.04(-2.05%)
Apr 28, 2022	1.940	1.990	1.940	1.950	56,158	+0.00(+0.00%)
Apr 27, 2022	1.990	1.990	1.930	1.950	43,702	+0.01(+0.52%)
Apr 26, 2022	1.890	1.950	1.860	1.940	42,178	-0.02(-1.02%)
Apr 25, 2022	1.930	2.020	1.900	1.960	80,451	+0.01(+0.51%)
Apr 22, 2022	2.050	2.050	1.900	1.950	135,599	-0.02(-1.02%)
Apr 21, 2022	2.050	2.070	1.950	1.970	131,977	-0.11(-5.52%)
Apr 20, 2022	2.100	2.100	2.030	2.085	39,410	-0.02(-0.71%)
Apr 19, 2022	2.120	2.168	2.060	2.100	22,546	+0.01(+0.48%)
Apr 18, 2022	2.240	2.270	2.080	2.090	96,413	-0.18(-7.93%)
Apr 14, 2022	2.240	2.334	2.221	2.270	44,592	+0.00(+0.00%)
Apr 13, 2022	2.290	2.290	2.235	2.270	44,165	+0.01(+0.44%)
Apr 12, 2022	2.160	2.305	2.160	2.260	35,589	+0.07(+3.20%)
Apr 11, 2022	2.240	2.250	2.190	2.190	50,601	-0.05(-2.23%)
Apr 08, 2022	2.160	2.290	2.160	2.240	59,466	+0.05(+2.05%)
Apr 07, 2022	2.310	2.310	2.170	2.195	47,771	-0.14(-5.79%)
Apr 06, 2022	2.300	2.370	2.240	2.330	76,869	-0.01(-0.43%)
Apr 05, 2022	2.310	2.400	2.310	2.340	89,733	-0.05(-2.09%)
Apr 04, 2022	2.290	2.410	2.280	2.390	95,552	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.