Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.55	33.55	33.55	33.55	101	-0.67(-1.97%)
Apr 28, 2022	34.23	34.23	34.23	34.23	1	+1.18(+3.58%)
Apr 27, 2022	33.04	33.04	33.04	33.04	3	+0.33(+1.01%)
Apr 26, 2022	32.72	32.72	32.72	32.72	0	-0.69(-2.06%)
Apr 22, 2022				33.40	8	-0.41(-1.22%)
Apr 21, 2022	33.82	33.82	33.82	33.82	0	-0.06(-0.18%)
Apr 20, 2022	33.88	33.88	33.88	33.88	4	-0.01(-0.04%)
Apr 19, 2022	33.77	33.89	33.77	33.89	318	+0.52(+1.56%)
Apr 18, 2022	33.37	33.37	33.37	33.37	3	-0.18(-0.52%)
Apr 14, 2022	33.82	33.82	33.55	33.55	742	-0.01(-0.03%)
Apr 13, 2022	33.30	33.56	33.30	33.56	171	+0.54(+1.62%)
Apr 12, 2022	33.02	33.02	33.02	33.02	0	-0.40(-1.21%)
Apr 11, 2022	33.42	33.42	33.42	33.42	6	-0.22(-0.66%)
Apr 08, 2022	33.65	33.65	33.65	33.65	101	-0.05(-0.14%)
Apr 07, 2022	33.70	33.70	33.70	33.70	0	-0.08(-0.24%)
Apr 06, 2022	33.78	33.78	33.78	33.78	2	-0.43(-1.26%)
Apr 05, 2022	34.21	34.21	34.21	34.21	101	-0.70(-2.01%)
Apr 04, 2022	34.91	34.91	34.91	34.91	2	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.