Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.64	110.44	99.32	99.54	13,448,838	-5.10(-4.87%)
Apr 28, 2022	101.54	106.00	97.39	104.64	16,645,051	+4.71(+4.71%)
Apr 27, 2022	98.68	103.97	98.07	99.93	14,297,798	-0.54(-0.54%)
Apr 26, 2022	105.64	105.64	99.83	100.47	12,842,920	-6.91(-6.44%)
Apr 25, 2022	101.87	108.30	101.87	107.38	14,048,173	+4.71(+4.59%)
Apr 22, 2022	108.11	109.95	102.02	102.67	12,495,310	-5.04(-4.68%)
Apr 21, 2022	117.10	119.48	106.44	107.71	14,422,223	-6.81(-5.95%)
Apr 20, 2022	125.21	125.21	114.50	114.52	13,294,425	-11.10(-8.84%)
Apr 19, 2022	119.00	127.15	118.69	125.62	10,893,332	+6.23(+5.22%)
Apr 18, 2022	120.79	121.27	115.85	119.39	10,361,336	-1.92(-1.58%)
Apr 14, 2022	126.03	126.46	121.13	121.31	9,447,562	-4.74(-3.76%)
Apr 13, 2022	121.40	126.66	120.50	126.05	10,780,666	+3.16(+2.57%)
Apr 12, 2022	126.02	130.89	121.50	122.89	15,339,746	-0.19(-0.15%)
Apr 11, 2022	120.28	125.73	118.92	123.08	12,956,096	-0.14(-0.11%)
Apr 08, 2022	124.53	127.50	122.12	123.22	13,654,123	-2.71(-2.15%)
Apr 07, 2022	128.00	132.80	120.11	125.93	19,018,082	-2.84(-2.21%)
Apr 06, 2022	133.73	133.95	124.60	128.77	21,100,892	-7.15(-5.26%)
Apr 05, 2022	145.00	145.00	134.70	135.92	15,788,440	-9.27(-6.38%)
Apr 04, 2022	136.85	145.58	135.75	145.19	15,643,765	+11.57(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.