Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.00	38.04	35.20	35.52	47,802	-0.48(-1.33%)
Apr 28, 2022	38.96	38.96	35.28	36.00	56,128	-2.96(-7.60%)
Apr 27, 2022	40.00	41.20	38.48	38.96	46,137	-1.28(-3.18%)
Apr 26, 2022	42.24	42.36	40.08	40.24	41,319	-2.16(-5.09%)
Apr 25, 2022	42.16	42.88	40.60	42.40	35,177	+0.00(+0.00%)
Apr 22, 2022	42.72	44.48	42.16	42.40	33,902	-1.60(-3.64%)
Apr 21, 2022	44.16	45.52	42.96	44.00	45,015	+0.24(+0.55%)
Apr 20, 2022	46.40	46.96	42.96	43.76	40,933	-2.08(-4.54%)
Apr 19, 2022	45.68	47.56	44.24	45.84	52,912	+0.56(+1.24%)
Apr 18, 2022	48.00	48.00	44.40	45.28	62,108	-3.60(-7.36%)
Apr 14, 2022	52.00	52.00	47.92	48.88	48,972	-3.20(-6.14%)
Apr 13, 2022	51.68	52.96	48.88	52.08	41,023	-0.56(-1.06%)
Apr 12, 2022	51.36	54.30	51.36	52.64	58,911	+1.36(+2.65%)
Apr 11, 2022	55.44	59.11	50.80	51.28	74,947	-5.92(-10.35%)
Apr 08, 2022	60.56	60.80	54.01	57.20	167,085	-5.92(-9.38%)
Apr 07, 2022	80.56	83.60	62.40	63.12	253,666	-40.32(-38.98%)
Apr 06, 2022	108.80	108.80	98.80	103.44	25,791	-6.72(-6.10%)
Apr 05, 2022	114.80	115.68	109.48	110.16	9,459	-4.32(-3.77%)
Apr 04, 2022	115.44	117.92	113.52	114.48	11,784	-0.88(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.