Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.690	3.720	3.580	3.650	1,685,811	-0.03(-0.82%)
May 27, 2022	3.540	3.710	3.440	3.680	1,735,226	+0.14(+3.95%)
May 26, 2022	3.410	3.630	3.410	3.540	1,608,485	+0.12(+3.51%)
May 25, 2022	3.550	3.640	3.375	3.420	1,933,393	-0.13(-3.66%)
May 24, 2022	3.960	3.990	3.510	3.550	2,297,128	-0.46(-11.47%)
May 23, 2022	4.190	4.230	3.990	4.010	1,654,702	-0.13(-3.14%)
May 20, 2022	4.070	4.180	3.980	4.140	3,965,700	+0.14(+3.50%)
May 19, 2022	3.770	4.060	3.770	4.000	2,051,646	+0.23(+6.10%)
May 18, 2022	3.900	3.970	3.680	3.770	1,895,999	-0.18(-4.56%)
May 17, 2022	4.000	4.030	3.870	3.950	2,199,141	+0.07(+1.80%)
May 16, 2022	4.030	4.080	3.860	3.880	1,355,657	-0.14(-3.48%)
May 13, 2022	3.860	4.075	3.850	4.020	2,271,041	+0.24(+6.35%)
May 12, 2022	3.510	3.845	3.480	3.780	2,337,601	+0.22(+6.18%)
May 11, 2022	3.850	3.880	3.510	3.560	2,363,656	-0.31(-8.01%)
May 10, 2022	3.880	4.120	3.610	3.870	2,359,825	+0.17(+4.59%)
May 09, 2022	4.010	4.190	3.660	3.700	2,145,650	-0.44(-10.63%)
May 06, 2022	4.020	4.225	3.872	4.140	1,472,370	-0.16(-3.72%)
May 05, 2022	4.500	4.520	4.155	4.300	1,791,483	-0.28(-6.11%)
May 04, 2022	4.450	4.600	4.180	4.580	1,419,032	+0.11(+2.46%)
May 03, 2022	4.470	4.600	4.370	4.470	1,199,069	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.