Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.79	22.79	19.07	19.24	1,064,641	-3.88(-16.78%)
May 27, 2022	21.29	23.33	21.15	23.12	524,579	+1.97(+9.31%)
May 26, 2022	21.21	22.18	20.86	21.15	292,527	-0.11(-0.52%)
May 25, 2022	21.24	22.21	20.93	21.26	324,651	-0.09(-0.42%)
May 24, 2022	21.25	21.63	21.18	21.35	377,518	-0.35(-1.61%)
May 23, 2022	22.01	22.07	21.55	21.70	319,399	-0.27(-1.23%)
May 20, 2022	21.84	22.01	21.08	21.97	427,970	+0.43(+2.00%)
May 19, 2022	20.97	21.83	20.89	21.54	510,694	+0.34(+1.60%)
May 18, 2022	22.11	22.60	21.01	21.20	802,800	-1.45(-6.40%)
May 17, 2022	22.44	22.88	21.99	22.65	425,879	+0.64(+2.91%)
May 16, 2022	22.34	22.59	21.89	22.01	384,637	-0.36(-1.61%)
May 13, 2022	21.14	22.50	21.14	22.37	785,293	+1.49(+7.14%)
May 12, 2022	19.65	21.16	19.46	20.88	609,380	+1.03(+5.19%)
May 11, 2022	19.74	20.47	19.07	19.85	703,815	-0.01(-0.05%)
May 10, 2022	20.36	20.79	18.98	19.86	737,016	+0.18(+0.91%)
May 09, 2022	21.01	21.46	19.22	19.68	843,202	-1.81(-8.42%)
May 06, 2022	21.42	21.90	21.20	21.49	654,505	-0.13(-0.60%)
May 05, 2022	21.00	21.67	20.55	21.62	993,942	-0.23(-1.05%)
May 04, 2022	21.33	21.95	20.46	21.85	516,297	+0.69(+3.26%)
May 03, 2022	21.33	21.91	20.91	21.16	344,753	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.