Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	76.80	77.40	75.60	76.20	157,731	-0.93(-1.21%)
May 27, 2022	77.37	77.52	76.59	77.13	123,083	-0.02(-0.02%)
May 26, 2022	77.14	78.10	76.60	77.15	173,489	+0.75(+0.98%)
May 25, 2022	76.24	76.94	74.89	76.40	1,401,622	+0.06(+0.08%)
May 24, 2022	76.01	76.40	73.63	76.35	553,254	-0.16(-0.21%)
May 23, 2022	77.52	78.14	74.83	76.51	283,761	-0.85(-1.10%)
May 20, 2022	77.73	77.73	75.81	77.36	104,453	-0.05(-0.06%)
May 19, 2022	78.08	78.22	76.37	77.41	169,147	-0.95(-1.21%)
May 18, 2022	78.20	80.46	77.93	78.35	134,009	+0.16(+0.21%)
May 17, 2022	78.91	79.18	77.49	78.19	110,424	-0.31(-0.39%)
May 16, 2022	77.40	78.55	77.01	78.50	126,302	+1.22(+1.58%)
May 13, 2022	78.00	78.00	76.39	77.27	90,751	-0.36(-0.47%)
May 12, 2022	77.75	78.69	76.34	77.64	112,550	+0.37(+0.48%)
May 11, 2022	76.50	78.35	76.17	77.26	88,399	+0.71(+0.92%)
May 10, 2022	77.46	78.67	74.97	76.56	83,326	-0.64(-0.83%)
May 09, 2022	76.04	77.51	75.60	77.20	81,612	+1.34(+1.76%)
May 06, 2022	76.41	76.41	74.46	75.86	71,058	-0.03(-0.04%)
May 05, 2022	75.86	76.79	75.42	75.89	86,164	-0.75(-0.98%)
May 04, 2022	74.12	76.65	74.00	76.64	103,322	+2.53(+3.42%)
May 03, 2022	73.92	74.84	73.15	74.11	85,948	+0.76(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.