Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.190
1.200
1.170
1.200
245,309
+0.01(+0.84%)
Jun 29, 2022
1.230
1.230
1.190
1.190
298,994
-0.07(-5.56%)
Jun 28, 2022
1.270
1.270
1.260
1.260
48,289
-0.01(-0.79%)
Jun 27, 2022
1.260
1.270
1.260
1.270
69,038
+0.00(+0.00%)
Jun 24, 2022
1.250
1.270
1.250
1.270
460,403
+0.07(+5.83%)
Jun 23, 2022
1.210
1.210
1.190
1.200
298,877
-0.01(-0.83%)
Jun 22, 2022
1.200
1.210
1.190
1.210
116,707
+0.01(+0.83%)
Jun 21, 2022
1.200
1.200
1.190
1.200
11,999
+0.01(+0.84%)
Jun 17, 2022
1.180
1.190
1.170
1.190
164,277
+0.01(+0.85%)
Jun 16, 2022
1.170
1.180
1.170
1.180
56,139
+0.01(+0.85%)
Jun 15, 2022
1.170
1.180
1.170
1.170
102,779
+0.00(+0.00%)
Jun 14, 2022
1.170
1.180
1.170
1.170
123,916
+0.00(+0.00%)
Jun 13, 2022
1.160
1.181
1.160
1.170
145,788
-0.02(-1.68%)
Jun 10, 2022
1.190
1.200
1.160
1.190
200,967
-0.02(-1.65%)
Jun 09, 2022
1.200
1.210
1.190
1.210
243,224
+0.01(+0.83%)
Jun 08, 2022
1.190
1.200
1.170
1.200
292,190
+0.03(+2.56%)
Jun 07, 2022
1.180
1.195
1.150
1.170
474,027
-0.02(-1.68%)
Jun 06, 2022
1.190
1.195
1.180
1.190
54,533
+0.00(+0.00%)
Jun 03, 2022
1.180
1.200
1.180
1.190
125,653
+0.00(+0.00%)
Jun 02, 2022
1.180
1.200
1.180
1.190
105,522
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.