Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.87	18.33	17.70	18.28	118,470	+0.34(+1.88%)
Jun 29, 2022	18.20	18.29	17.85	17.94	73,212	-0.19(-1.06%)
Jun 28, 2022	18.48	18.84	18.11	18.14	115,964	-0.21(-1.16%)
Jun 27, 2022	18.45	18.62	18.28	18.35	98,972	-0.09(-0.47%)
Jun 24, 2022	17.90	18.51	17.83	18.44	261,348	+0.65(+3.63%)
Jun 23, 2022	17.50	17.86	17.50	17.79	96,706	+0.26(+1.48%)
Jun 22, 2022	17.75	18.10	17.49	17.53	145,894	-0.47(-2.61%)
Jun 21, 2022	17.54	18.33	17.51	18.00	174,802	+0.57(+3.30%)
Jun 17, 2022	17.68	17.96	17.39	17.42	262,495	-0.26(-1.46%)
Jun 16, 2022	17.94	17.94	17.20	17.68	153,278	-0.47(-2.59%)
Jun 15, 2022	18.19	18.69	18.00	18.15	151,489	+0.15(+0.85%)
Jun 14, 2022	18.19	18.31	17.81	18.00	147,928	-0.20(-1.10%)
Jun 13, 2022	18.54	18.63	18.10	18.20	138,914	-0.62(-3.31%)
Jun 10, 2022	18.92	19.04	18.72	18.82	332,961	-0.28(-1.45%)
Jun 09, 2022	19.38	19.61	19.05	19.10	69,259	-0.40(-2.06%)
Jun 08, 2022	19.78	19.91	19.40	19.50	79,294	-0.39(-1.97%)
Jun 07, 2022	19.54	20.07	19.54	19.90	85,706	+0.23(+1.17%)
Jun 06, 2022	19.77	19.98	19.54	19.67	100,116	+0.12(+0.64%)
Jun 03, 2022	20.01	20.04	19.51	19.54	86,502	-0.53(-2.63%)
Jun 02, 2022	19.95	20.11	19.72	20.07	77,378	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.