Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.69	32.69	32.69	32.69	48	-0.12(-0.37%)
Jun 29, 2022	32.59	32.87	32.59	32.81	2,221	+0.22(+0.68%)
Jun 28, 2022	32.76	32.76	32.59	32.59	351	-0.37(-1.11%)
Jun 27, 2022	32.93	33.05	32.93	32.96	599	+0.02(+0.05%)
Jun 24, 2022	32.52	32.94	32.52	32.94	1,964	+0.74(+2.28%)
Jun 23, 2022	32.05	32.21	32.04	32.21	1,525	+0.35(+1.09%)
Jun 22, 2022	31.79	31.86	31.79	31.86	362	+0.01(+0.03%)
Jun 21, 2022	31.39	31.90	31.39	31.85	2,826	+0.68(+2.18%)
Jun 17, 2022	31.17	31.21	31.17	31.17	4,893	+0.07(+0.23%)
Jun 16, 2022	31.06	31.10	31.06	31.10	391	-0.47(-1.50%)
Jun 15, 2022	31.83	31.86	31.57	31.57	564	+0.11(+0.35%)
Jun 14, 2022	31.62	31.62	31.31	31.46	3,538	-0.33(-1.03%)
Jun 13, 2022	32.17	32.17	31.79	31.79	706	-0.84(-2.57%)
Jun 10, 2022	32.57	32.63	32.33	32.63	725	-0.23(-0.70%)
Jun 09, 2022	32.86	32.86	32.86	32.86	221	-0.70(-2.09%)
Jun 08, 2022	33.81	33.81	33.56	33.56	173	-0.42(-1.23%)
Jun 07, 2022	33.60	33.98	33.51	33.98	633	+0.23(+0.70%)
Jun 06, 2022	33.74	33.74	33.74	33.74	270	+0.13(+0.37%)
Jun 03, 2022	33.64	33.65	33.62	33.62	813	-0.25(-0.74%)
Jun 02, 2022	33.59	33.87	33.56	33.87	1,729	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.