Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	81.83	83.24	81.82	82.35	484,842	-0.46(-0.56%)
Jun 29, 2022	81.44	83.68	81.22	82.81	400,987	+1.27(+1.56%)
Jun 28, 2022	83.28	84.06	81.39	81.54	376,199	-1.28(-1.55%)
Jun 27, 2022	80.26	82.99	79.86	82.82	443,503	+2.74(+3.42%)
Jun 24, 2022	77.59	80.20	77.59	80.08	613,992	+2.83(+3.66%)
Jun 23, 2022	76.44	77.43	76.34	77.25	336,393	+1.11(+1.46%)
Jun 22, 2022	76.72	77.11	76.10	76.14	411,980	-0.97(-1.26%)
Jun 21, 2022	77.11	77.55	76.15	77.11	610,516	+1.34(+1.77%)
Jun 17, 2022	74.45	76.13	74.09	75.77	626,331	+1.47(+1.98%)
Jun 16, 2022	75.79	75.79	74.23	74.30	501,842	-2.04(-2.67%)
Jun 15, 2022	76.63	77.66	75.61	76.34	461,598	+0.33(+0.43%)
Jun 14, 2022	76.96	77.80	75.52	76.01	339,141	-0.96(-1.25%)
Jun 13, 2022	78.20	78.53	76.58	76.97	310,657	-2.01(-2.54%)
Jun 10, 2022	78.11	79.43	77.88	78.98	221,564	-0.35(-0.44%)
Jun 09, 2022	81.04	81.05	79.30	79.33	207,712	-1.63(-2.01%)
Jun 08, 2022	81.58	82.31	80.87	80.96	358,535	-1.56(-1.89%)
Jun 07, 2022	81.20	82.65	81.12	82.52	411,854	+0.45(+0.55%)
Jun 06, 2022	81.05	82.12	80.66	82.07	353,514	+1.53(+1.90%)
Jun 03, 2022	80.89	80.97	80.28	80.54	208,708	-0.66(-0.81%)
Jun 02, 2022	80.93	81.24	79.26	81.20	331,197	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.