Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
18849
18899
18665
18861
0
+0.00(+0.00%)
Jun 29, 2022
18849
18899
18665
18861
0
-361.30(-1.88%)
Jun 28, 2022
19406
19501
19160
19223
0
-35.60(-0.18%)
Jun 27, 2022
19169
19294
19068
19258
0
+195.40(+1.03%)
Jun 24, 2022
18832
19101
18829
19063
0
+0.00(+0.00%)
Jun 23, 2022
18832
19101
18829
19063
0
+58.90(+0.31%)
Jun 22, 2022
18947
19143
18872
19004
0
-253.30(-1.32%)
Jun 21, 2022
19248
19386
19239
19257
0
+73.70(+0.38%)
Jun 20, 2022
18968
19186
18968
19184
0
+253.10(+1.34%)
Jun 17, 2022
19067
19194
18788
18930
0
+0.00(+0.00%)
Jun 16, 2022
19067
19194
18788
18930
0
-681.10(-3.47%)
Jun 15, 2022
19665
19743
19384
19612
0
+63.10(+0.32%)
Jun 14, 2022
19844
19844
19435
19548
0
-194.10(-0.98%)
Jun 13, 2022
19943
19943
19603
19743
0
-532.20(-2.62%)
Jun 10, 2022
20390
20390
20196
20275
0
+0.00(+0.00%)
Jun 09, 2022
20390
20390
20196
20275
0
-517.60(-2.49%)
Jun 08, 2022
20880
20919
20712
20792
0
-135.80(-0.65%)
Jun 07, 2022
20731
20928
20696
20928
0
+109.10(+0.52%)
Jun 06, 2022
20913
20932
20796
20819
0
+28.40(+0.14%)
Jun 03, 2022
20915
20932
20754
20791
0
+0.00(+0.00%)
Jun 02, 2022
20915
20932
20754
20791
0
+77.00(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.