Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.28	105.08	102.96	104.26	669,270	+1.10(+1.07%)
Jul 28, 2022	100.76	103.68	100.57	103.16	672,875	+2.55(+2.54%)
Jul 27, 2022	101.07	101.24	100.08	100.60	638,133	-0.25(-0.25%)
Jul 26, 2022	100.58	101.36	100.23	100.86	493,271	+0.54(+0.54%)
Jul 25, 2022	99.06	100.47	98.65	100.31	625,591	+1.46(+1.48%)
Jul 22, 2022	98.69	99.74	98.27	98.85	627,481	+0.55(+0.56%)
Jul 21, 2022	97.44	98.36	96.78	98.30	850,569	+0.84(+0.86%)
Jul 20, 2022	97.71	98.35	97.01	97.47	865,723	-0.12(-0.12%)
Jul 19, 2022	95.79	97.68	95.26	97.58	1,004,461	+2.21(+2.32%)
Jul 18, 2022	96.47	96.83	95.28	95.37	561,466	-0.79(-0.82%)
Jul 15, 2022	96.80	97.04	95.82	96.16	895,738	+0.47(+0.49%)
Jul 14, 2022	95.41	95.81	94.60	95.69	525,640	-0.76(-0.79%)
Jul 13, 2022	96.26	97.58	96.26	96.45	807,873	-0.80(-0.82%)
Jul 12, 2022	98.41	99.62	96.86	97.25	564,375	-1.35(-1.37%)
Jul 11, 2022	98.23	99.41	98.09	98.61	295,556	-0.42(-0.42%)
Jul 08, 2022	98.99	99.73	98.72	99.02	419,705	+0.11(+0.11%)
Jul 07, 2022	98.87	99.54	98.57	98.92	552,504	+0.23(+0.24%)
Jul 06, 2022	97.57	99.65	97.07	98.68	592,161	+1.66(+1.71%)
Jul 05, 2022	99.09	99.26	95.26	97.03	722,335	-2.80(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.